Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.58 |
0.56 |
18:09:40 |
| AGHOL |
35.26 |
1.56 |
18:09:41 |
| AGROT |
2.35 |
1.29 |
18:09:55 |
| AHGAZ |
32.14 |
-0.25 |
18:08:55 |
| AKBNK |
67.40 |
0.45 |
18:09:59 |
| AKSA |
12.54 |
-0.87 |
18:09:56 |
| AKSEN |
91.40 |
-4.99 |
18:09:33 |
| ALARK |
101.80 |
1.50 |
18:09:32 |
| ALFAS |
42.08 |
-0.75 |
18:09:51 |
| ALTNY |
15.91 |
0.70 |
18:09:43 |
| ANHYT |
111.90 |
-3.78 |
18:09:08 |
| ANSGR |
28.60 |
1.35 |
18:09:54 |
| ARCLK |
97.90 |
-0.10 |
18:09:17 |
| ARDYZ |
77.30 |
-0.77 |
18:09:20 |
| ASELS |
353.75 |
-2.55 |
18:09:59 |
| ASTOR |
308.50 |
-3.37 |
18:09:58 |
| AVPGY |
51.80 |
1.07 |
18:08:03 |
| BERA |
13.09 |
0.08 |
18:09:59 |
| BIMAS |
385.75 |
0.92 |
18:09:57 |
| BRSAN |
572.00 |
-1.89 |
18:09:15 |
| BRYAT |
1.767.00 |
0.11 |
18:09:50 |
| BSOKE |
35.88 |
-0.50 |
18:09:33 |
| BTCIM |
4.98 |
-1.19 |
18:09:58 |
| CANTE |
1.21 |
1.68 |
18:09:57 |
| CCOLA |
89.00 |
1.48 |
18:09:57 |
| CIMSA |
44.82 |
-0.36 |
18:09:53 |
| CLEBI |
1.437.00 |
-1.10 |
18:09:22 |
| CWENE |
42.20 |
-9.83 |
18:09:58 |
| DOAS |
194.30 |
2.16 |
18:09:42 |
| DOHOL |
20.50 |
-1.91 |
18:09:55 |
| ECILC |
69.50 |
-1.42 |
18:09:55 |
| EFOR |
19.77 |
3.67 |
18:09:49 |
| EGEEN |
5.272.50 |
0.81 |
18:09:00 |
| EKGYO |
17.94 |
-1.37 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
8.35 |
-0.36 |
18:09:59 |
| ENJSA |
113.20 |
-0.18 |
18:09:21 |
| ENKAI |
86.35 |
0.58 |
18:09:53 |
| EREGL |
38.68 |
-6.93 |
18:09:59 |
| EUPWR |
91.70 |
0.66 |
18:09:57 |
| FROTO |
78.10 |
-0.64 |
18:09:57 |
| GARAN |
127.00 |
-0.63 |
18:09:58 |
| GESAN |
82.00 |
-0.91 |
18:09:56 |
| GOLTS |
290.75 |
0.78 |
18:09:14 |
| GRTHO |
242.00 |
0.41 |
18:09:34 |
| GSRAY |
1.02 |
2.00 |
18:09:59 |
| GUBRF |
446.25 |
3.12 |
18:09:40 |
| HALKB |
37.02 |
-0.48 |
18:09:53 |
| HEKTS |
2.93 |
0.34 |
18:09:59 |
| IEYHO |
174.20 |
0.99 |
18:09:53 |
| ISCTR |
12.36 |
0.24 |
18:09:59 |
| ISMEN |
34.02 |
-1.39 |
18:09:57 |
| KARSN |
9.93 |
-0.40 |
18:08:01 |
| KCAER |
14.90 |
0.20 |
18:08:14 |
| KCHOL |
198.50 |
1.33 |
18:09:36 |
| KONTR |
4.06 |
-3.33 |
18:08:03 |
| KONYA |
3.650.00 |
0.41 |
17:59:53 |
| KRDMD |
39.58 |
-3.93 |
18:09:50 |
| KTLEV |
43.58 |
-2.07 |
18:09:48 |
| LMKDC |
24.30 |
-0.41 |
18:09:32 |
| MAGEN |
37.50 |
0.21 |
18:08:33 |
| MAVI |
39.14 |
0.51 |
18:08:01 |
| MGROS |
654.50 |
4.55 |
18:09:39 |
| MIATK |
29.72 |
1.09 |
18:09:59 |
| MPARK |
426.75 |
6.69 |
18:08:32 |
| OBAMS |
4.85 |
-0.21 |
18:08:44 |
| ODAS |
7.54 |
-0.13 |
18:09:18 |
| OTKAR |
273.00 |
-2.33 |
18:08:43 |
| OYAKC |
20.66 |
0.29 |
18:09:33 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.33 |
-0.75 |
18:09:17 |
| PASEU |
174.20 |
-2.13 |
18:09:59 |
| PETKM |
18.52 |
-2.83 |
18:09:46 |
| PGSUS |
153.50 |
-0.78 |
18:09:39 |
| RALYH |
237.50 |
-2.06 |
18:08:46 |
| REEDR |
6.10 |
0.00 |
18:09:46 |
| RYGYO |
40.36 |
0.00 |
18:09:00 |
| SAHOL |
88.05 |
-0.06 |
18:09:51 |
| SASA |
2.58 |
0.00 |
18:09:58 |
| SELEC |
216.70 |
0.32 |
18:09:02 |
| SISE |
41.34 |
-1.29 |
18:09:17 |
| SKBNK |
6.09 |
-2.56 |
18:09:13 |
| SMRTG |
10.78 |
0.00 |
18:08:38 |
| SOKM |
51.70 |
1.27 |
18:09:07 |
| TABGD |
263.50 |
4.36 |
18:09:09 |
| TAVHL |
275.50 |
0.73 |
18:08:44 |
| TCELL |
105.10 |
-0.19 |
18:09:04 |
| THYAO |
306.25 |
-1.61 |
18:09:35 |
| TKFEN |
209.00 |
7.79 |
18:09:58 |
| TOASO |
263.00 |
2.33 |
18:08:32 |
| TRALT |
52.15 |
5.48 |
18:09:39 |
| TRENJ |
103.90 |
2.97 |
18:08:11 |
| TRMET |
139.50 |
2.65 |
18:09:50 |
| TSKB |
11.12 |
-1.07 |
18:08:01 |
| TTKOM |
54.50 |
1.87 |
18:08:35 |
| TTRAK |
403.50 |
-0.31 |
18:08:58 |
| TUPRS |
323.50 |
0.62 |
18:09:34 |
| TURSG |
6.29 |
1.45 |
18:08:43 |
| ULKER |
89.20 |
2.47 |
18:09:18 |
| VAKBN |
30.74 |
-0.71 |
18:09:18 |
| VESTL |
22.76 |
0.26 |
18:08:45 |
| YEOTK |
39.30 |
0.56 |
18:08:44 |
| YKBNK |
34.02 |
-0.06 |
18:09:27 |
| ZOREN |
2.31 |
0.43 |
18:09:51 |
