Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.48 |
-0.46 |
18:10:00 |
| AGHOL |
34.04 |
-4.76 |
18:10:00 |
| AKBNK |
70.10 |
-0.21 |
18:10:00 |
| AKSA |
10.62 |
-4.07 |
18:10:00 |
| AKSEN |
79.85 |
-2.62 |
18:10:00 |
| ALARK |
92.85 |
-4.28 |
18:10:00 |
| ALTNY |
17.31 |
-1.20 |
18:10:00 |
| ANSGR |
29.40 |
-5.16 |
18:10:00 |
| ARCLK |
107.30 |
-3.25 |
18:10:00 |
| ASELS |
402.00 |
-3.13 |
18:10:00 |
| ASTOR |
313.00 |
-2.80 |
18:10:00 |
| BALSU |
13.93 |
-1.83 |
18:10:00 |
| BIMAS |
392.50 |
-3.15 |
18:10:00 |
| BRSAN |
512.50 |
-1.16 |
18:10:00 |
| BRYAT |
1.994.00 |
-0.94 |
18:10:00 |
| BSOKE |
37.94 |
-1.15 |
18:10:00 |
| BTCIM |
6.13 |
-0.16 |
18:10:00 |
| CANTE |
1.57 |
-4.85 |
18:10:00 |
| CCOLA |
81.15 |
-2.17 |
18:10:00 |
| CIMSA |
52.00 |
-2.80 |
18:10:00 |
| CVKMD |
42.04 |
-3.36 |
18:10:00 |
| CWENE |
35.72 |
-4.75 |
18:10:00 |
| DAPGM |
10.14 |
-4.70 |
18:10:00 |
| DOAS |
178.00 |
-2.14 |
18:10:00 |
| DOHOL |
22.60 |
-2.50 |
18:10:00 |
| DSTKF |
1.950.00 |
-1.02 |
18:10:00 |
| ECILC |
83.90 |
-1.12 |
18:10:00 |
| EFOR |
10.62 |
-5.18 |
18:10:00 |
| EKGYO |
19.86 |
-2.26 |
18:10:00 |
| ENERY |
8.65 |
0.58 |
18:10:00 |
| ENJSA |
113.50 |
-1.48 |
18:10:00 |
| ENKAI |
98.20 |
-3.44 |
18:10:00 |
| EREGL |
38.54 |
-2.73 |
18:10:00 |
| EUPWR |
62.55 |
2.79 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4.89 |
-2.59 |
18:10:00 |
| FENER |
3.73 |
4.48 |
18:10:00 |
| FROTO |
87.35 |
-4.48 |
18:10:00 |
| GARAN |
129.30 |
-0.39 |
18:10:00 |
| GENIL |
8.80 |
-1.23 |
18:10:00 |
| GESAN |
58.00 |
-0.09 |
18:10:00 |
| GLRMK |
178.60 |
-3.41 |
18:10:00 |
| GRSEL |
304.00 |
-3.11 |
18:10:00 |
| GRTHO |
220.50 |
-5.12 |
18:10:00 |
| GSRAY |
1.08 |
-2.70 |
18:10:00 |
| GUBRF |
571.00 |
-3.95 |
18:10:00 |
| HALKB |
40.00 |
-0.99 |
18:10:00 |
| HEKTS |
4.14 |
-9.80 |
18:10:00 |
| ISCTR |
13.72 |
-1.08 |
18:10:00 |
| ISMEN |
39.68 |
-2.31 |
18:10:00 |
| IZENR |
12.25 |
9.96 |
18:10:00 |
| KCHOL |
195.00 |
-2.01 |
18:10:00 |
| KLRHO |
100.00 |
-2.91 |
18:10:00 |
| KONTR |
7.99 |
-5.56 |
18:10:01 |
| KRDMD |
39.20 |
-6.62 |
18:10:01 |
| KTLEV |
128.80 |
0.00 |
18:10:01 |
| KUYAS |
84.70 |
-5.10 |
18:10:01 |
| MAGEN |
62.65 |
-5.00 |
18:10:01 |
| MAVI |
41.52 |
-2.85 |
18:10:01 |
| MGROS |
664.50 |
-2.64 |
18:10:01 |
| MIATK |
46.06 |
-2.42 |
18:10:01 |
| MPARK |
462.00 |
-4.79 |
18:10:01 |
| OBAMS |
8.59 |
-0.35 |
18:10:01 |
| ODAS |
7.23 |
-5.49 |
18:10:01 |
| OTKAR |
358.00 |
-2.25 |
18:10:01 |
| OYAKC |
21.34 |
-4.90 |
18:10:01 |
| PAHOL |
1.69 |
0.60 |
18:10:01 |
| PASEU |
101.00 |
0.00 |
18:10:01 |
| PATEK |
22.40 |
-2.35 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
25.40 |
-2.31 |
18:10:01 |
| PGSUS |
171.60 |
-2.83 |
18:10:01 |
| PSGYO |
3.18 |
-3.93 |
18:10:01 |
| QUAGR |
3.69 |
4.83 |
18:10:01 |
| RALYH |
280.75 |
-0.80 |
18:10:01 |
| REEDR |
7.28 |
-3.06 |
18:10:01 |
| SAHOL |
92.30 |
-0.81 |
18:10:01 |
| SARKY |
29.00 |
-7.14 |
18:10:01 |
| SASA |
2.71 |
-4.24 |
18:10:01 |
| SISE |
45.90 |
-4.77 |
18:10:01 |
| SKBNK |
14.45 |
-1.90 |
18:10:01 |
| SOKM |
49.44 |
-1.42 |
18:10:01 |
| TABGD |
283.75 |
0.98 |
18:10:01 |
| TAVHL |
252.75 |
-2.13 |
18:10:01 |
| TCELL |
106.80 |
-2.47 |
18:10:01 |
| THYAO |
294.50 |
-1.83 |
18:10:01 |
| TKFEN |
134.50 |
-1.82 |
18:10:01 |
| TOASO |
293.25 |
-2.90 |
18:10:01 |
| TRALT |
46.60 |
-1.69 |
18:10:01 |
| TRENJ |
88.90 |
-3.74 |
18:10:01 |
| TRMET |
118.70 |
-3.02 |
18:10:01 |
| TSKB |
11.93 |
-1.57 |
18:10:01 |
| TTKOM |
61.55 |
-0.24 |
18:10:01 |
| TUKAS |
2.50 |
-3.85 |
18:10:01 |
| TUPRS |
254.00 |
-1.74 |
18:10:01 |
| TUREX |
8.30 |
-1.89 |
18:10:01 |
| TURSG |
13.70 |
-0.07 |
18:10:01 |
| ULKER |
119.90 |
-2.52 |
18:10:01 |
| VAKBN |
30.94 |
0.45 |
18:10:01 |
| VESTL |
27.08 |
-3.29 |
18:10:01 |
| YKBNK |
36.34 |
-1.30 |
18:10:01 |
| ZOREN |
3.09 |
-4.04 |
18:10:01 |
