Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
170.10 |
1.07 |
18:09:35 |
| AGHOL |
283.25 |
1.07 |
18:08:01 |
| AGROT |
7.92 |
1.80 |
18:09:35 |
| AHGAZ |
21.32 |
-1.57 |
18:09:24 |
| AKBNK |
53.50 |
6.15 |
18:09:51 |
| AKSA |
10.13 |
0.80 |
18:09:45 |
| AKSEN |
32.18 |
0.81 |
18:09:47 |
| ALARK |
97.90 |
-0.81 |
18:09:48 |
| ALFAS |
46.94 |
0.73 |
18:08:06 |
| ALTNY |
79.60 |
1.02 |
18:09:10 |
| ANHYT |
87.75 |
0.52 |
18:08:01 |
| ANSGR |
86.80 |
-0.06 |
18:08:01 |
| ARCLK |
123.80 |
1.81 |
18:09:31 |
| ARDYZ |
24.76 |
2.40 |
18:09:26 |
| ASELS |
134.50 |
2.13 |
18:09:53 |
| ASTOR |
101.60 |
5.34 |
18:09:20 |
| AVPGY |
54.45 |
2.16 |
18:09:44 |
| BERA |
15.44 |
1.91 |
18:09:49 |
| BIMAS |
463.25 |
3.23 |
18:09:44 |
| BRSAN |
385.50 |
7.01 |
18:08:25 |
| BRYAT |
2.004.00 |
6.54 |
18:08:01 |
| BSOKE |
19.02 |
-0.52 |
18:09:43 |
| BTCIM |
5.10 |
-2.49 |
18:08:29 |
| CANTE |
1.68 |
-1.18 |
18:09:17 |
| CCOLA |
53.00 |
0.38 |
18:09:51 |
| CIMSA |
47.82 |
-1.65 |
18:09:19 |
| CLEBI |
2.835.00 |
-0.35 |
18:08:58 |
| CWENE |
15.90 |
-1.61 |
18:08:59 |
| DOAS |
221.70 |
3.12 |
18:09:49 |
| DOHOL |
16.24 |
1.95 |
18:09:57 |
| ECILC |
45.02 |
1.31 |
18:09:51 |
| EFORC |
85.35 |
0.41 |
18:05:24 |
| EGEEN |
9.555.00 |
5.46 |
18:09:35 |
| EKGYO |
12.00 |
1.35 |
18:09:51 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
4.26 |
-4.48 |
18:09:56 |
| ENJSA |
57.20 |
0.79 |
18:09:24 |
| ENKAI |
64.75 |
5.46 |
18:09:50 |
| EREGL |
21.96 |
3.29 |
18:09:55 |
| EUPWR |
26.94 |
1.97 |
18:09:43 |
| FROTO |
922.00 |
0.88 |
18:09:43 |
| GARAN |
104.70 |
3.36 |
18:09:55 |
| GESAN |
41.86 |
0.24 |
18:09:33 |
| GOLTS |
405.50 |
2.66 |
18:09:56 |
| GRTHO |
333.00 |
1.22 |
18:09:05 |
| GSRAY |
2.10 |
-0.47 |
18:09:52 |
| GUBRF |
293.00 |
-0.09 |
18:09:50 |
| HALKB |
20.60 |
3.10 |
18:09:16 |
| HEKTS |
3.21 |
2.23 |
18:09:08 |
| IEYHO |
11.16 |
-6.22 |
18:08:57 |
| ISCTR |
10.94 |
2.92 |
18:09:55 |
| ISMEN |
38.70 |
5.11 |
18:09:45 |
| KARSN |
10.39 |
1.07 |
18:09:57 |
| KCAER |
13.67 |
5.80 |
18:09:54 |
| KCHOL |
147.10 |
1.31 |
18:09:50 |
| KONTR |
27.30 |
0.52 |
18:08:09 |
| KONYA |
6.310.00 |
2.19 |
18:09:27 |
| KOZAA |
93.10 |
1.47 |
18:08:14 |
| KOZAL |
27.40 |
-1.72 |
18:09:49 |
| KRDMD |
24.46 |
2.95 |
18:09:47 |
| KTLEV |
72.25 |
-2.17 |
18:09:27 |
| LMKDC |
29.50 |
0.68 |
18:09:47 |
| MAGEN |
27.00 |
0.30 |
18:08:08 |
| MAVI |
32.92 |
-49.35 |
18:09:40 |
| MGROS |
488.25 |
1.93 |
18:09:38 |
| MIATK |
35.74 |
2.82 |
18:09:47 |
| MPARK |
328.00 |
0.00 |
18:08:40 |
| OBAMS |
70.45 |
2.25 |
18:09:23 |
| ODAS |
4.94 |
0.41 |
18:05:22 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
393.75 |
0.00 |
18:09:07 |
| OYAKC |
27.28 |
0.96 |
18:09:52 |
| PASEU |
60.80 |
-1.14 |
18:09:56 |
| PETKM |
16.77 |
1.95 |
18:09:49 |
| PGSUS |
244.70 |
0.00 |
18:09:57 |
| RALYH |
112.90 |
3.67 |
18:09:46 |
| REEDR |
11.75 |
1.82 |
18:09:24 |
| RYGYO |
13.32 |
1.37 |
18:09:29 |
| SAHOL |
78.50 |
2.35 |
18:09:58 |
| SASA |
4.11 |
0.49 |
18:09:59 |
| SELEC |
64.70 |
1.09 |
18:09:52 |
| SISE |
35.24 |
1.21 |
18:09:48 |
| SKBNK |
5.20 |
4.00 |
18:09:52 |
| SMRTG |
31.42 |
1.03 |
18:09:38 |
| SOKM |
38.36 |
2.40 |
18:09:39 |
| TABGD |
172.70 |
1.17 |
18:09:23 |
| TAVHL |
229.10 |
-0.04 |
18:09:53 |
| TCELL |
94.15 |
2.23 |
18:09:57 |
| THYAO |
321.50 |
0.47 |
18:09:59 |
| TKFEN |
142.40 |
-2.53 |
18:09:58 |
| TOASO |
204.00 |
8.22 |
18:09:59 |
| TSKB |
10.80 |
3.85 |
18:09:24 |
| TTKOM |
55.85 |
1.18 |
18:09:36 |
| TTRAK |
650.00 |
0.62 |
18:09:58 |
| TUPRS |
125.30 |
0.64 |
18:09:45 |
| TURSG |
18.04 |
-2.17 |
18:09:50 |
| ULKER |
110.90 |
1.74 |
18:09:34 |
| VAKBN |
21.64 |
5.87 |
18:09:57 |
| VESTL |
44.88 |
0.13 |
18:09:59 |
| YEOTK |
44.82 |
0.49 |
18:09:41 |
| YKBNK |
24.30 |
3.85 |
18:09:53 |
| ZOREN |
3.35 |
3.08 |
18:09:59 |
