Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.69 |
-0.69 |
18:09:08 |
| AKBNK |
70.65 |
-3.15 |
18:08:50 |
| AKSA |
10.66 |
-3.09 |
18:08:50 |
| AKSEN |
69.00 |
-2.54 |
18:08:17 |
| ALARK |
105.00 |
-3.85 |
18:08:31 |
| ALTNY |
13.05 |
-5.09 |
18:08:18 |
| ANSGR |
25.12 |
-2.71 |
18:08:01 |
| ARCLK |
86.45 |
-2.10 |
18:05:27 |
| ASELS |
367.75 |
-3.60 |
18:09:07 |
| ASTOR |
260.50 |
-2.07 |
18:08:48 |
| BALSU |
6.93 |
0.58 |
18:09:05 |
| BERA |
11.52 |
-4.87 |
18:05:27 |
| BIMAS |
422.75 |
-2.54 |
18:08:58 |
| BRSAN |
647.00 |
-3.07 |
18:09:01 |
| BRYAT |
1.500.00 |
-4.03 |
18:08:02 |
| BSOKE |
9.40 |
-9.96 |
17:59:23 |
| BTCIM |
2.28 |
-3.80 |
18:09:00 |
| CANTE |
1.13 |
-3.42 |
18:09:06 |
| CCOLA |
77.00 |
-1.09 |
18:08:25 |
| CIMSA |
42.30 |
-1.03 |
18:08:48 |
| CVKMD |
14.27 |
3.41 |
18:08:34 |
| CWENE |
24.42 |
-5.05 |
18:09:05 |
| DAPGM |
4.45 |
1.83 |
18:09:05 |
| DOAS |
155.40 |
-1.71 |
18:08:42 |
| DOHOL |
20.08 |
-0.79 |
18:08:01 |
| DSTKF |
1.304.00 |
-9.94 |
18:05:27 |
| ECILC |
62.60 |
-1.80 |
18:08:33 |
| EFOR |
13.20 |
-7.43 |
18:08:42 |
| EKGYO |
19.58 |
-1.61 |
18:09:59 |
| ENERY |
13.04 |
0.08 |
18:09:00 |
| ENJSA |
105.90 |
-2.93 |
18:09:52 |
| ENKAI |
86.40 |
-2.32 |
18:09:53 |
| EREGL |
37.94 |
-1.56 |
18:09:58 |
| ESEN |
2.70 |
-3.91 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
60.30 |
-6.00 |
18:09:27 |
| EUREN |
3.04 |
-2.88 |
18:09:32 |
| FENER |
2.43 |
-3.19 |
18:09:54 |
| FROTO |
77.40 |
-1.40 |
18:09:58 |
| GARAN |
129.40 |
-3.29 |
18:09:56 |
| GENIL |
6.75 |
0.15 |
18:09:59 |
| GESAN |
45.46 |
-5.33 |
18:09:48 |
| GLRMK |
143.40 |
-2.58 |
18:09:49 |
| GRSEL |
268.75 |
-2.27 |
18:09:54 |
| GRTHO |
105.60 |
-9.97 |
18:09:52 |
| GSRAY |
0.88 |
-2.22 |
18:09:52 |
| GUBRF |
430.25 |
-4.02 |
18:09:54 |
| HALKB |
45.20 |
-1.87 |
18:09:57 |
| HEKTS |
2.16 |
-4.85 |
18:09:06 |
| IEYHO |
110.20 |
-9.97 |
18:05:25 |
| ISCTR |
13.20 |
-3.23 |
18:09:08 |
| ISMEN |
32.30 |
-2.83 |
18:08:01 |
| IZENR |
4.00 |
-3.61 |
18:08:02 |
| KCHOL |
216.00 |
-2.31 |
18:09:07 |
| KLRHO |
27.82 |
-9.97 |
18:05:27 |
| KRDMD |
46.20 |
-1.03 |
18:09:08 |
| KTLEV |
14.62 |
-9.98 |
18:05:27 |
| KUYAS |
33.42 |
-9.92 |
18:08:58 |
| MAGEN |
17.90 |
-9.96 |
18:05:27 |
| MAVI |
37.52 |
-3.25 |
18:08:49 |
| MGROS |
528.50 |
-1.58 |
18:09:57 |
| MIATK |
24.80 |
9.93 |
18:05:27 |
| MPARK |
426.50 |
-1.56 |
17:59:39 |
| OBAMS |
4.41 |
-1.56 |
17:59:35 |
| ODAS |
6.85 |
-0.72 |
18:08:24 |
| ODINE |
303.75 |
-10.00 |
17:57:50 |
| OTKAR |
306.00 |
-3.09 |
18:08:49 |
| OYAKC |
20.90 |
-1.23 |
18:08:45 |
| PAHOL |
0.96 |
-3.03 |
18:08:38 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
36.42 |
-9.99 |
18:05:27 |
| PATEK |
15.91 |
4.46 |
18:09:06 |
| PETKM |
22.00 |
-4.35 |
18:09:51 |
| PGSUS |
145.70 |
-3.06 |
18:09:06 |
| PSGYO |
1.89 |
0.53 |
18:08:47 |
| QUAGR |
2.06 |
-9.65 |
18:08:59 |
| RALYH |
130.00 |
-9.97 |
18:05:27 |
| REEDR |
4.03 |
0.00 |
18:09:50 |
| SAHOL |
88.20 |
-3.18 |
18:08:29 |
| SARKY |
21.22 |
-4.33 |
18:08:43 |
| SASA |
2.11 |
-6.64 |
18:09:08 |
| SISE |
39.14 |
-3.12 |
18:09:03 |
| SKBNK |
5.28 |
-4.69 |
18:09:55 |
| SOKM |
57.50 |
-1.79 |
18:09:59 |
| TAVHL |
272.00 |
-3.20 |
18:08:31 |
| TCELL |
99.45 |
-1.34 |
18:09:03 |
| THYAO |
288.50 |
-3.35 |
18:08:47 |
| TKFEN |
274.00 |
3.01 |
18:09:05 |
| TOASO |
279.50 |
0.18 |
18:08:21 |
| TRALT |
48.40 |
-3.49 |
18:09:05 |
| TRENJ |
101.30 |
-3.71 |
18:08:33 |
| TRMET |
138.10 |
-3.29 |
18:08:52 |
| TSKB |
10.45 |
-2.97 |
18:09:08 |
| TTKOM |
54.55 |
0.09 |
18:08:01 |
| TUKAS |
2.33 |
-0.43 |
18:09:05 |
| TUPRS |
410.75 |
-0.06 |
18:09:04 |
| TURSG |
5.93 |
-1.50 |
18:09:32 |
| ULKER |
87.50 |
-2.94 |
18:09:02 |
| VAKBN |
33.78 |
-1.92 |
18:09:04 |
| VESTL |
21.02 |
-5.66 |
18:08:56 |
| YKBNK |
35.70 |
-3.20 |
18:09:00 |
| ZOREN |
2.05 |
-6.39 |
18:09:41 |
imunify-bot-check
