Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.98 |
-3.65 |
18:09:40 |
| AKBNK |
69.55 |
-4.14 |
18:09:51 |
| AKSA |
10.92 |
-1.53 |
18:09:25 |
| AKSEN |
74.45 |
-4.67 |
18:09:39 |
| ALARK |
109.00 |
-3.71 |
18:09:05 |
| ALTNY |
16.62 |
0.00 |
18:09:47 |
| ANSGR |
26.78 |
0.68 |
18:09:44 |
| ARCLK |
91.20 |
-3.34 |
18:08:36 |
| ASELS |
377.00 |
1.21 |
18:09:48 |
| ASTOR |
272.25 |
-3.63 |
18:09:50 |
| BALSU |
8.11 |
-1.22 |
18:09:45 |
| BERA |
13.20 |
-2.44 |
18:09:14 |
| BIMAS |
415.75 |
-3.26 |
18:09:30 |
| BRSAN |
647.50 |
-5.13 |
18:08:37 |
| BRYAT |
1.661.00 |
-1.66 |
18:08:02 |
| BSOKE |
19.00 |
-0.52 |
18:09:16 |
| BTCIM |
3.50 |
-5.91 |
18:09:34 |
| CANTE |
1.27 |
-3.79 |
18:09:37 |
| CCOLA |
78.00 |
-3.29 |
18:09:10 |
| CIMSA |
43.02 |
-4.06 |
18:09:51 |
| CVKMD |
14.20 |
0.14 |
18:05:12 |
| CWENE |
28.90 |
-1.90 |
18:09:03 |
| DAPGM |
7.60 |
-2.56 |
18:09:28 |
| DOAS |
160.30 |
-1.78 |
18:09:11 |
| DOHOL |
21.34 |
-1.84 |
18:08:01 |
| DSTKF |
2.720.00 |
4.41 |
18:08:18 |
| ECILC |
67.05 |
-3.46 |
18:08:33 |
| EFOR |
19.99 |
-1.53 |
18:09:35 |
| EKGYO |
19.80 |
-3.79 |
18:09:51 |
| ENERY |
12.70 |
2.42 |
18:09:47 |
| ENJSA |
112.80 |
-1.31 |
18:09:37 |
| ENKAI |
85.80 |
-3.92 |
18:09:46 |
| EREGL |
38.26 |
-1.54 |
18:09:51 |
| ESEN |
3.35 |
-0.59 |
18:08:47 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
69.90 |
-2.92 |
18:08:45 |
| EUREN |
3.75 |
-1.57 |
18:09:17 |
| FENER |
2.72 |
-5.88 |
18:09:51 |
| FROTO |
78.40 |
-4.10 |
18:09:48 |
| GARAN |
127.80 |
-4.56 |
18:09:25 |
| GENIL |
11.10 |
-5.13 |
18:09:45 |
| GESAN |
59.30 |
-2.95 |
17:59:59 |
| GLRMK |
164.20 |
-3.86 |
18:09:14 |
| GRSEL |
293.00 |
-0.68 |
18:09:48 |
| GRTHO |
220.30 |
-6.14 |
17:59:03 |
| GSRAY |
1.00 |
-0.99 |
18:09:52 |
| GUBRF |
461.00 |
-3.71 |
18:09:34 |
| HALKB |
46.08 |
-2.12 |
18:09:51 |
| HEKTS |
2.67 |
-5.99 |
18:08:21 |
| IEYHO |
230.00 |
0.22 |
18:09:48 |
| ISCTR |
13.36 |
-3.47 |
18:09:51 |
| ISMEN |
33.56 |
-4.00 |
18:09:39 |
| IZENR |
6.60 |
-2.94 |
18:09:48 |
| KCHOL |
218.80 |
-2.97 |
18:09:59 |
| KLRHO |
55.15 |
-5.73 |
18:09:45 |
| KRDMD |
44.00 |
-3.30 |
18:09:49 |
| KTLEV |
30.50 |
-9.98 |
18:09:57 |
| KUYAS |
69.65 |
-4.20 |
18:08:43 |
| MAGEN |
33.54 |
-4.55 |
17:59:47 |
| MAVI |
35.94 |
-4.21 |
18:09:36 |
| MGROS |
513.00 |
-4.74 |
18:09:46 |
| MIATK |
34.68 |
-9.97 |
18:09:25 |
| MPARK |
427.25 |
-2.57 |
17:59:50 |
| OBAMS |
5.19 |
-4.07 |
18:09:13 |
| ODAS |
6.99 |
-3.05 |
18:09:35 |
| ODINE |
633.50 |
-9.95 |
17:56:33 |
| OTKAR |
304.00 |
-3.03 |
18:08:05 |
| OYAKC |
20.96 |
-3.76 |
18:08:49 |
| PAHOL |
1.29 |
-2.27 |
18:09:34 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
75.95 |
-9.96 |
18:08:05 |
| PATEK |
25.16 |
9.97 |
18:09:34 |
| PETKM |
22.68 |
-4.14 |
18:08:46 |
| PGSUS |
150.00 |
-4.21 |
18:09:41 |
| PSGYO |
2.87 |
-6.51 |
18:09:57 |
| QUAGR |
2.83 |
-7.21 |
18:09:51 |
| RALYH |
265.00 |
-1.85 |
18:08:38 |
| REEDR |
5.35 |
1.33 |
18:09:59 |
| SAHOL |
90.30 |
-4.90 |
18:09:25 |
| SARKY |
22.36 |
-4.53 |
18:08:05 |
| SASA |
2.80 |
-4.76 |
18:09:59 |
| SISE |
42.40 |
-2.57 |
18:09:50 |
| SKBNK |
6.32 |
-2.47 |
18:09:51 |
| SOKM |
58.30 |
-3.48 |
18:08:35 |
| TAVHL |
254.75 |
-5.12 |
18:09:46 |
| TCELL |
99.40 |
-2.93 |
18:09:47 |
| THYAO |
285.25 |
-3.47 |
18:09:50 |
| TKFEN |
230.00 |
6.33 |
18:09:50 |
| TOASO |
284.25 |
0.00 |
18:09:47 |
| TRALT |
50.45 |
-3.44 |
18:09:43 |
| TRENJ |
103.60 |
-2.17 |
18:08:45 |
| TRMET |
132.10 |
-3.22 |
18:08:07 |
| TSKB |
11.23 |
-2.26 |
18:05:12 |
| TTKOM |
54.85 |
-4.44 |
18:09:25 |
| TUKAS |
2.00 |
-1.96 |
18:08:44 |
| TUPRS |
412.50 |
-0.78 |
18:09:36 |
| TURSG |
6.06 |
-2.10 |
18:08:36 |
| ULKER |
89.15 |
-4.35 |
18:09:39 |
| VAKBN |
33.88 |
-5.20 |
18:09:38 |
| VESTL |
25.64 |
-2.36 |
18:09:30 |
| YKBNK |
34.68 |
-5.35 |
18:09:47 |
| ZOREN |
2.52 |
4.56 |
18:09:52 |
imunify-bot-check
