Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14.26 |
-3.26 |
11:51:15 |
| AGHOL |
25.02 |
-2.42 |
11:50:47 |
| AGROT |
7.25 |
-0.28 |
11:51:14 |
| AHGAZ |
24.86 |
0.40 |
11:46:15 |
| AKBNK |
57.55 |
-0.69 |
11:51:06 |
| AKSA |
12.26 |
0.82 |
11:51:17 |
| AKSEN |
48.82 |
-0.08 |
11:50:53 |
| ALARK |
78.80 |
0.70 |
11:50:40 |
| ALFAS |
41.16 |
-0.34 |
11:51:02 |
| ALTNY |
63.80 |
-0.39 |
11:50:48 |
| ANHYT |
93.35 |
0.70 |
11:50:48 |
| ANSGR |
22.04 |
1.10 |
11:51:04 |
| ARCLK |
106.50 |
-0.93 |
11:51:11 |
| ARDYZ |
24.96 |
-0.72 |
11:51:11 |
| ASELS |
203.50 |
-0.20 |
11:51:00 |
| ASTOR |
96.10 |
-1.54 |
11:51:17 |
| AVPGY |
57.70 |
1.32 |
11:49:00 |
| BIMAS |
531.50 |
-1.21 |
11:50:52 |
| BRSAN |
398.75 |
-0.81 |
11:50:51 |
| BRYAT |
1.994.00 |
0.30 |
11:46:40 |
| BSOKE |
15.27 |
-0.20 |
11:51:19 |
| BTCIM |
4.20 |
1.20 |
11:51:19 |
| CANTE |
1.98 |
-1.00 |
11:51:06 |
| CCOLA |
50.05 |
-0.60 |
11:51:12 |
| CIMSA |
42.32 |
-0.70 |
11:51:12 |
| CLEBI |
1.500.00 |
-0.99 |
11:49:43 |
| CWENE |
24.10 |
0.42 |
11:51:12 |
| DOAS |
172.70 |
-0.17 |
11:51:00 |
| DOHOL |
17.17 |
-1.09 |
11:50:46 |
| ECILC |
81.85 |
-9.96 |
11:50:05 |
| EFORC |
134.20 |
0.90 |
11:49:40 |
| EGEEN |
7.740.00 |
-0.77 |
11:51:15 |
| EKGYO |
18.72 |
-1.42 |
11:51:15 |
| ENERY |
9.29 |
-1.17 |
11:50:42 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
79.40 |
0.89 |
11:50:48 |
| ENKAI |
71.80 |
-0.49 |
11:51:06 |
| EREGL |
27.26 |
0.29 |
11:51:19 |
| EUPWR |
25.86 |
-1.22 |
11:50:56 |
| FENER |
9.86 |
0.00 |
11:51:09 |
| FROTO |
97.75 |
1.30 |
11:51:15 |
| GARAN |
124.80 |
0.48 |
11:51:15 |
| GESAN |
42.70 |
-1.16 |
11:50:46 |
| GOLTS |
320.25 |
-0.23 |
11:45:12 |
| GRTHO |
676.50 |
1.27 |
11:51:19 |
| GSRAY |
1.48 |
2.78 |
11:50:45 |
| GUBRF |
278.75 |
-1.15 |
11:50:46 |
| HALKB |
26.48 |
-0.82 |
11:51:17 |
| HEKTS |
3.25 |
-1.81 |
11:50:51 |
| IEYHO |
24.06 |
-9.96 |
11:51:15 |
| ISCTR |
11.83 |
0.51 |
11:51:19 |
| ISMEN |
40.14 |
-0.35 |
11:51:09 |
| KARSN |
9.91 |
0.20 |
11:50:56 |
| KCAER |
12.56 |
-0.87 |
11:50:54 |
| KCHOL |
156.20 |
0.58 |
11:50:42 |
| KONTR |
29.48 |
-1.21 |
11:51:16 |
| KONYA |
4.892.50 |
-0.71 |
11:47:26 |
| KOZAA |
87.45 |
-2.24 |
11:51:04 |
| KOZAL |
24.70 |
-1.20 |
11:51:11 |
| KRDMD |
25.22 |
0.24 |
11:50:40 |
| KTLEV |
13.16 |
-0.60 |
11:51:17 |
| LMKDC |
24.08 |
-0.25 |
11:51:16 |
| MAGEN |
25.06 |
-1.10 |
11:49:47 |
| MAVI |
38.86 |
-0.87 |
11:49:49 |
| MGROS |
439.50 |
-0.57 |
11:51:00 |
| MIATK |
40.18 |
1.62 |
11:51:14 |
| MPARK |
324.50 |
-1.22 |
11:51:02 |
| OBAMS |
41.02 |
0.10 |
11:51:13 |
| ODAS |
5.07 |
0.00 |
11:50:48 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
429.75 |
0.59 |
11:49:20 |
| OYAKC |
20.62 |
-0.39 |
11:51:19 |
| PASEU |
148.20 |
-1.98 |
11:50:49 |
| PETKM |
17.11 |
-0.52 |
11:51:15 |
| PGSUS |
209.60 |
-1.13 |
11:51:12 |
| RALYH |
181.30 |
1.57 |
11:51:02 |
| REEDR |
10.03 |
-4.11 |
11:50:44 |
| RYGYO |
20.34 |
-1.36 |
11:50:59 |
| SAHOL |
77.00 |
-0.77 |
11:51:19 |
| SASA |
3.02 |
-2.89 |
11:51:18 |
| SELEC |
81.05 |
1.76 |
11:48:27 |
| SISE |
32.86 |
-1.38 |
11:51:15 |
| SKBNK |
7.02 |
0.86 |
11:49:11 |
| SMRTG |
26.96 |
0.45 |
11:50:51 |
| SOKM |
42.48 |
1.68 |
11:49:31 |
| TABGD |
239.70 |
2.30 |
11:51:16 |
| TAVHL |
230.70 |
-0.13 |
11:51:12 |
| TCELL |
96.25 |
-0.57 |
11:51:18 |
| THYAO |
295.25 |
-0.84 |
11:51:19 |
| TKFEN |
77.00 |
-2.04 |
11:50:58 |
| TOASO |
256.00 |
1.79 |
11:51:15 |
| TSKB |
11.82 |
-0.84 |
11:49:07 |
| TSPOR |
1.19 |
-0.83 |
11:51:02 |
| TTKOM |
49.36 |
-0.92 |
11:51:17 |
| TTRAK |
551.00 |
-0.18 |
11:50:00 |
| TUPRS |
176.60 |
-0.45 |
11:51:15 |
| TURSG |
9.86 |
-0.90 |
11:51:17 |
| ULKER |
102.50 |
0.39 |
11:50:59 |
| VAKBN |
23.18 |
0.09 |
11:50:51 |
| VESTL |
32.30 |
-0.49 |
11:50:56 |
| YEOTK |
32.90 |
-0.90 |
11:50:51 |
| YKBNK |
29.62 |
0.82 |
11:51:17 |
| ZOREN |
3.29 |
-0.90 |
11:51:05 |
