Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.30 |
-1.23 |
12:39:59 |
| AGHOL |
33.60 |
-0.65 |
12:39:15 |
| AKBNK |
64.00 |
-2.14 |
12:39:59 |
| AKSA |
10.42 |
-2.16 |
12:39:59 |
| AKSEN |
80.00 |
2.63 |
12:39:55 |
| ALARK |
96.05 |
-0.88 |
12:39:58 |
| ALTNY |
16.96 |
0.59 |
12:39:52 |
| ANSGR |
27.42 |
-2.14 |
12:39:54 |
| ARCLK |
103.70 |
-1.24 |
12:39:56 |
| ASELS |
380.25 |
-5.35 |
12:39:59 |
| ASTOR |
312.75 |
-8.49 |
12:39:59 |
| BALSU |
13.35 |
-0.52 |
12:39:42 |
| BIMAS |
373.00 |
-1.52 |
12:39:59 |
| BRSAN |
489.00 |
-1.61 |
12:39:59 |
| BRYAT |
1.935.00 |
-2.32 |
12:39:31 |
| BSOKE |
38.46 |
3.28 |
12:39:45 |
| BTCIM |
6.09 |
-1.77 |
12:39:33 |
| CANTE |
1.52 |
0.00 |
12:40:00 |
| CCOLA |
80.05 |
-0.93 |
12:39:29 |
| CIMSA |
50.65 |
-2.88 |
12:39:58 |
| CVKMD |
47.24 |
3.10 |
12:39:59 |
| CWENE |
39.42 |
-0.50 |
12:39:58 |
| DAPGM |
9.50 |
-2.16 |
12:39:59 |
| DOAS |
184.80 |
0.43 |
12:39:56 |
| DOHOL |
23.52 |
2.71 |
12:39:49 |
| DSTKF |
2.105.00 |
1.45 |
12:39:54 |
| ECILC |
88.90 |
4.83 |
12:39:49 |
| EFOR |
11.33 |
-1.73 |
12:39:50 |
| EKGYO |
19.10 |
-2.45 |
12:39:59 |
| ENERY |
8.81 |
1.38 |
12:39:50 |
| ENJSA |
109.80 |
-4.10 |
12:39:59 |
| ENKAI |
100.50 |
1.52 |
12:39:59 |
| EREGL |
39.18 |
-0.76 |
12:39:57 |
| EUPWR |
76.10 |
-9.99 |
12:39:57 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4.84 |
-0.41 |
12:39:47 |
| FENER |
4.02 |
4.96 |
12:39:54 |
| FROTO |
84.15 |
-3.94 |
12:39:59 |
| GARAN |
122.90 |
-1.84 |
12:39:59 |
| GENIL |
9.36 |
1.52 |
12:39:42 |
| GESAN |
75.50 |
2.58 |
12:39:59 |
| GLRMK |
170.10 |
-2.30 |
12:39:59 |
| GRSEL |
316.50 |
-0.39 |
12:39:25 |
| GRTHO |
205.60 |
-5.30 |
12:39:58 |
| GSRAY |
1.05 |
0.00 |
12:39:54 |
| GUBRF |
550.00 |
-3.76 |
12:39:58 |
| HALKB |
42.10 |
0.53 |
12:39:30 |
| HEKTS |
4.00 |
-5.21 |
12:39:58 |
| ISCTR |
13.14 |
-0.98 |
12:39:59 |
| ISMEN |
38.08 |
-0.83 |
12:39:59 |
| IZENR |
11.70 |
0.00 |
12:39:59 |
| KCHOL |
189.10 |
-0.94 |
12:39:58 |
| KLRHO |
88.35 |
-9.85 |
12:39:57 |
| KONTR |
7.85 |
0.00 |
12:39:58 |
| KRDMD |
39.74 |
-0.70 |
12:39:50 |
| KTLEV |
126.20 |
6.95 |
12:39:58 |
| KUYAS |
76.60 |
-0.33 |
12:39:36 |
| MAGEN |
61.10 |
3.91 |
12:39:59 |
| MAVI |
41.22 |
-1.95 |
12:39:17 |
| MGROS |
659.00 |
-3.02 |
12:39:53 |
| MIATK |
49.96 |
-2.04 |
12:39:53 |
| MPARK |
453.00 |
-1.31 |
12:39:40 |
| OBAMS |
7.96 |
-2.21 |
12:39:58 |
| ODAS |
7.44 |
2.62 |
12:39:43 |
| OTKAR |
369.00 |
0.54 |
12:39:28 |
| OYAKC |
20.82 |
-1.23 |
12:39:59 |
| PAHOL |
1.69 |
0.60 |
12:39:58 |
| PASEU |
115.80 |
-0.69 |
12:39:58 |
| PATEK |
23.78 |
9.99 |
12:39:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22.10 |
-1.25 |
12:39:59 |
| PGSUS |
170.10 |
-1.51 |
12:39:58 |
| PSGYO |
3.16 |
-0.32 |
12:39:57 |
| QUAGR |
3.77 |
-2.08 |
12:39:58 |
| RALYH |
250.00 |
3.52 |
12:39:59 |
| REEDR |
7.09 |
-0.84 |
12:39:37 |
| SAHOL |
92.00 |
1.88 |
12:39:56 |
| SARKY |
28.72 |
-4.46 |
12:39:51 |
| SASA |
2.64 |
-2.22 |
12:39:59 |
| SISE |
45.80 |
-1.97 |
12:39:59 |
| SKBNK |
13.17 |
-3.23 |
12:39:55 |
| SOKM |
47.84 |
-2.80 |
12:39:55 |
| TABGD |
267.00 |
0.00 |
12:38:34 |
| TAVHL |
251.75 |
-2.80 |
12:39:56 |
| TCELL |
101.00 |
-4.81 |
12:39:59 |
| THYAO |
296.75 |
-0.25 |
12:39:59 |
| TKFEN |
140.80 |
3.23 |
12:39:59 |
| TOASO |
296.00 |
-2.39 |
12:39:53 |
| TRALT |
43.54 |
-4.48 |
12:39:57 |
| TRENJ |
83.65 |
-3.85 |
12:39:55 |
| TRMET |
107.90 |
-4.51 |
12:39:55 |
| TSKB |
11.08 |
-0.98 |
12:39:46 |
| TTKOM |
61.25 |
1.41 |
12:39:39 |
| TUKAS |
2.41 |
-1.23 |
12:39:53 |
| TUPRS |
236.20 |
0.90 |
12:39:59 |
| TUREX |
8.28 |
-0.60 |
12:39:54 |
| TURSG |
12.62 |
-2.55 |
12:39:52 |
| ULKER |
115.80 |
-1.36 |
12:39:55 |
| VAKBN |
30.84 |
-2.03 |
12:39:59 |
| VESTL |
26.36 |
0.30 |
12:39:49 |
| YKBNK |
33.16 |
-0.54 |
12:39:51 |
| ZOREN |
3.09 |
0.00 |
12:39:48 |
