Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14.20 |
-3.66 |
14:03:08 |
| AGHOL |
24.94 |
-2.73 |
14:03:07 |
| AKBNK |
57.65 |
-0.52 |
14:03:03 |
| AKSA |
12.17 |
0.08 |
14:03:03 |
| AKSEN |
48.46 |
-0.82 |
14:02:33 |
| ALARK |
78.00 |
-0.32 |
14:02:57 |
| ALTNY |
63.60 |
-0.70 |
14:03:00 |
| ANSGR |
22.24 |
2.02 |
14:03:09 |
| ARCLK |
106.10 |
-1.30 |
14:03:05 |
| ASELS |
205.40 |
0.74 |
14:03:01 |
| ASTOR |
96.25 |
-1.38 |
14:03:09 |
| BALSU |
20.14 |
-2.33 |
14:02:05 |
| BIMAS |
528.50 |
-1.77 |
14:03:03 |
| BINHO |
9.05 |
-0.22 |
14:02:47 |
| BRSAN |
406.75 |
1.18 |
14:03:06 |
| BRYAT |
2.057.00 |
3.47 |
14:03:06 |
| BSOKE |
15.41 |
0.72 |
14:03:05 |
| BTCIM |
4.18 |
0.72 |
14:03:06 |
| CANTE |
1.99 |
-0.50 |
14:02:55 |
| CCOLA |
50.30 |
-0.10 |
14:02:43 |
| CIMSA |
42.70 |
0.19 |
14:03:02 |
| CLEBI |
1.500.00 |
-0.99 |
14:03:00 |
| CWENE |
23.88 |
-0.50 |
14:03:10 |
| DAPGM |
13.15 |
0.77 |
14:02:34 |
| DOAS |
172.60 |
-0.23 |
14:02:47 |
| DOHOL |
17.19 |
-0.98 |
14:02:54 |
| DSTKF |
537.00 |
0.47 |
14:02:55 |
| ECILC |
81.85 |
-9.96 |
14:02:45 |
| EFORC |
134.40 |
1.05 |
14:01:39 |
| EGEEN |
7.780.00 |
-0.26 |
14:02:39 |
| EKGYO |
19.05 |
0.32 |
14:03:04 |
| ENERY |
9.35 |
-0.53 |
14:02:34 |
| ENJSA |
79.35 |
0.83 |
14:02:53 |
| ENKAI |
71.80 |
-0.49 |
14:03:07 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
27.32 |
0.52 |
14:03:09 |
| EUPWR |
25.94 |
-0.92 |
14:03:02 |
| FENER |
9.98 |
1.22 |
14:02:59 |
| FROTO |
97.25 |
0.78 |
14:03:04 |
| GARAN |
124.50 |
0.24 |
14:03:03 |
| GENIL |
198.40 |
1.33 |
14:02:26 |
| GESAN |
42.84 |
-0.83 |
14:02:21 |
| GLRMK |
187.80 |
0.97 |
14:02:34 |
| GRSEL |
337.25 |
-4.39 |
14:03:07 |
| GRTHO |
676.50 |
1.27 |
14:03:04 |
| GSRAY |
1.50 |
4.17 |
14:03:02 |
| GUBRF |
279.50 |
-0.89 |
14:03:09 |
| HALKB |
26.32 |
-1.42 |
14:03:03 |
| HEKTS |
3.24 |
-2.11 |
14:03:03 |
| IEYHO |
24.06 |
-9.96 |
14:01:56 |
| IPEKE |
70.15 |
-2.50 |
14:02:30 |
| ISCTR |
11.84 |
0.59 |
14:03:06 |
| ISMEN |
40.58 |
0.74 |
14:03:09 |
| KCAER |
12.60 |
-0.55 |
14:02:36 |
| KCHOL |
155.60 |
0.19 |
14:03:10 |
| KONTR |
29.60 |
-0.80 |
14:02:33 |
| KOZAA |
87.95 |
-1.68 |
14:02:49 |
| KOZAL |
24.78 |
-0.88 |
14:03:03 |
| KRDMD |
25.50 |
1.35 |
14:02:28 |
| KTLEV |
13.21 |
-0.23 |
14:02:47 |
| KUYAS |
46.08 |
0.09 |
14:03:00 |
| MAGEN |
25.56 |
0.87 |
14:03:07 |
| MAVI |
39.16 |
-0.10 |
14:02:57 |
| MGROS |
436.00 |
-1.36 |
14:02:50 |
| MIATK |
40.22 |
1.72 |
14:03:06 |
| MPARK |
326.25 |
-0.68 |
14:02:18 |
| OBAMS |
42.08 |
2.68 |
14:03:05 |
| ODAS |
5.07 |
0.00 |
14:02:31 |
| OTKAR |
430.25 |
0.70 |
14:03:09 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
20.84 |
0.68 |
14:03:06 |
| PASEU |
148.80 |
-1.59 |
14:03:09 |
| PATEK |
27.24 |
4.53 |
14:03:09 |
| PETKM |
16.99 |
-1.22 |
14:03:09 |
| PGSUS |
208.60 |
-1.60 |
14:03:04 |
| RALYH |
182.00 |
1.96 |
14:02:50 |
| REEDR |
9.97 |
-4.68 |
14:03:10 |
| SAHOL |
77.10 |
-0.64 |
14:02:51 |
| SASA |
3.03 |
-2.57 |
14:03:07 |
| SISE |
33.28 |
-0.12 |
14:02:49 |
| SKBNK |
7.04 |
1.15 |
14:02:52 |
| SOKM |
42.00 |
0.53 |
14:03:06 |
| TABGD |
239.00 |
2.01 |
14:02:47 |
| TAVHL |
231.90 |
0.39 |
14:02:45 |
| TCELL |
96.25 |
-0.57 |
14:03:09 |
| THYAO |
293.75 |
-1.34 |
14:03:05 |
| TKFEN |
78.05 |
-0.70 |
14:03:06 |
| TOASO |
255.00 |
1.39 |
14:02:46 |
| TSKB |
12.09 |
1.43 |
14:02:43 |
| TSPOR |
1.20 |
0.00 |
14:03:09 |
| TTKOM |
49.50 |
-0.64 |
14:03:02 |
| TTRAK |
550.00 |
-0.36 |
14:01:52 |
| TUKAS |
2.64 |
-1.12 |
14:03:09 |
| TUPRS |
177.40 |
0.00 |
14:03:06 |
| TUREX |
7.64 |
-1.55 |
14:03:05 |
| TURSG |
10.56 |
6.13 |
14:03:03 |
| ULKER |
102.50 |
0.39 |
14:02:42 |
| VAKBN |
23.02 |
-0.60 |
14:03:07 |
| VESTL |
32.32 |
-0.43 |
14:03:02 |
| YEOTK |
32.90 |
-0.90 |
14:01:48 |
| YKBNK |
29.58 |
0.68 |
14:03:03 |
| ZOREN |
3.30 |
-0.60 |
14:03:02 |
